24H 最高$0.07144
24H 最低$0.0622
今日开盘$0.07137
24H 成交量$1,247.27万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.77% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0335 | $0.0318 | $39.19万 | $2.08亿 | -4.78% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 540 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.28% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 633 |
UVXYBUVXYB
|
$19.78 | $19.85 | $17.61 | $9.60万 | — | 7.68% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.33 | $5.82 | $458.95万 | — | -17.72% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.12万 | $4.26亿 | -5.15% |
| 431 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $28.01万 | $3,662.56万 | -4.80% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
相关站点
共 40 个
First Digital _比特币行情
Bitcoin Cash _币种排行
Aster _币种排行
Mitosis _数字货币市值
Avalanche _币种排行
Ethena _加密货币行情
Ondo _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _比特币
EUR _加密货币行情
TRON _币种排行
QQQB _比特币
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
THORChain _数字货币市值
Solana _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币行情
Pepe _BTC行情
AAPLB _比特币行情
CRCLB _比特币行情
Ethena USDe _数字货币市值
First Digital _比特币
MegaETH _比特币行情
Hyperliquid _加密货币行情
Gram _比特币
Ethena _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _数字货币市值
CRWVB _比特币行情
Litecoin _比特币行情
Artificial _比特币
TONToken _数字货币市值
SKHYB _比特币
牛来 _比特币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行