24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DODODODO
|
$0.02187 | $0.02331 | $0.02183 | $43.43万 | $1,640.47万 | -3.61% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.81万 | $2.17亿 | -3.27% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 595 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $10.99万 | — | -5.18% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
相关站点
共 40 个
Artificial _比特币行情
Aptos _币种排行
TRON _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币
Sui _比特币
RWUSD _以太坊ETH价格
Aerodrome _比特币
Celo _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _数字货币市值
TSLAB _比特币行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
Aptos _数字货币市值
EUR _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _以太坊ETH价格
BEAMX _比特币
Huma Finance _BTC行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _币种排行
NFPrompt _比特币
Stellar _加密货币行情
SOXLB _币种排行
牛来 _BTC行情
KORUB _币种排行
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
Stellar _BTC行情
Worldcoin _币种排行
XRP _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
Hyperliquid _BTC行情