24H 最高$0.0401
24H 最低$0.0379
今日开盘$0.0396
24H 成交量$32.57万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.78万 | $1,577.77万 | -0.76% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0417 | $26.05万 | $4,012.96万 | -5.86% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.62% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 682 |
GSBGSB
|
$899.81 | $915.97 | $894.93 | $3.04万 | — | 0.44% |
| 570 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | -0.57% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $113.18万 | $8,234.93万 | -3.57% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.46万 | $26.93亿 | -1.72% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $86.87万 | $4,344.49万 | -1.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 193 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $85.09万 | $8,808.67万 | -5.57% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 69 |
SNXXBSNXXB
|
$5.97 | $7.33 | $5.82 | $466.57万 | — | -13.48% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.68万 | $4.26亿 | -3.95% |
| 412 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.65万 | $3,662.56万 | -1.95% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.54% |
相关站点
共 40 个
Gram _数字货币市值
Quant _加密货币行情
AMDB _以太坊ETH价格
Haedal _加密货币行情
Tether Gold _币种排行
牛来 _比特币行情
Pump.fun _加密货币行情
Pendle _BTC行情
SNXXB _比特币
Plasma _数字货币市值
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Hedera _币种排行
Ethena _BTC行情
Sophon _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _比特币
CRWVB _数字货币市值
Injective _加密货币行情
BNB _以太坊ETH价格
CRWVB _比特币
RedStone _币种排行
Hedera _加密货币行情
CRCLB _比特币
United Stables _BTC行情
BEAMX _以太坊ETH价格
Haedal _比特币
Eigenlayer _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _比特币行情
Gitcoin _比特币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Origin _比特币行情
Tether Gold _BTC行情
BFUSD _币种排行
SNDKB _BTC行情