24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.23万 | $4,012.96万 | -6.32% |
| 666 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.96% |
| 537 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.23万 | — | -12.07% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.70% |
| 152 |
ZENHorizen
|
$5.053 | $5.26 | $4.99 | $113.38万 | $8,234.93万 | -3.95% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 241 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $61.88万 | $4,344.49万 | -2.31% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 246 |
RSRReserve Rights
|
$0.001409 | $0.001455 | $0.00138 | $60.03万 | $8,808.67万 | -1.81% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
相关站点
共 40 个
TONToken _数字货币市值
United Stables _比特币
USDC _BTC行情
Stellar _加密货币行情
AAPLB _加密货币行情
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
LITEB _加密货币行情
Nomina _以太坊ETH价格
Hedera _加密货币行情
Solana _BTC行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
INTWB _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
AAPLB _以太坊ETH价格
Hedera _币种排行
GOOGLB _比特币
INTWB _BTC行情
TSLAB _数字货币市值
BNCB _比特币
BNCB _比特币
MUB _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _加密货币行情
Celestia _币种排行
PAX Gold _数字货币市值
Celo _比特币行情
Celo _BTC行情
BFUSD _BTC行情
CRWVB _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Chainlink _以太坊ETH价格
Aave _比特币
Bitcoin Cash _以太坊ETH价格