24H 最高$3,890.99
24H 最低$3,859.00
今日开盘$3884.86
24H 成交量$837.73万
流通市值$9.54亿
24H 涨跌额(-$25.45)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DODODODO
|
$0.03257 | $0.03582 | $0.02741 | $818.58万 | $2,064.61万 | 15.58% |
| 207 |
KAIAKaia
|
$0.0291 | $0.0319 | $0.0291 | $69.00万 | $2.01亿 | -8.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $56.79万 | $3,420.70万 | -7.90% |
| 482 |
XVSVenus
|
$2.355 | $2.58 | $2.34 | $16.95万 | $4,244.36万 | -8.40% |
| 529 |
SHAZBSHAZB
|
$22.2 | $23.97 | $20.76 | $12.73万 | — | -7.15% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 407 |
SSVSSV Network
|
$1.891 | $2.05 | $1.89 | $24.76万 | $1,430.88万 | -7.35% |
| 127 |
ZENHorizen
|
$4.181 | $4.63 | $4.16 | $152.74万 | $7,282.47万 | -9.58% |
| 88 |
SHIBShiba Inu
|
$0.00000403 | $0.00000435 | $0.00000402 | $289.10万 | $25.23亿 | -6.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 477 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.24 | $17.36万 | — | 8.93% |
| 81 |
SNXXBSNXXB
|
$3.37 | $3.93 | $3.27 | $339.98万 | — | -14.03% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 267 |
POLYXPolymesh
|
$0.0273 | $0.02978 | $0.02722 | $45.73万 | $3,358.04万 | -7.93% |
| 281 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.61万 | $3,208.63万 | -8.31% |