24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00686
24H 成交量$17.07万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $38.17万 | $1,577.77万 | -5.23% |
| 339 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.36万 | $2.08亿 | -1.23% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.71万 | $4,012.96万 | -4.81% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 687 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 613 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.18万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $59.48万 | $4,344.49万 | -2.49% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $62.93万 | $8,808.67万 | 0.35% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.39万 | $4.26亿 | -3.69% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
相关站点
共 40 个
NFPrompt _比特币
SNDKB _BTC行情
NBISB _加密货币行情
Caldera _币种排行
Dogecoin _BTC行情
Uniswap _比特币行情
Aster _数字货币市值
MUB _比特币行情
Haedal _以太坊ETH价格
Solana _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
SKHYB _加密货币行情
Litecoin _币种排行
Ripple USD _币种排行
Hashflow _比特币
SNXXB _BTC行情
Hedera _以太坊ETH价格
Ondo _币种排行
KORUB _比特币行情
Chainlink _以太坊ETH价格
ZAMA _比特币行情
TRON _比特币
Celestia _以太坊ETH价格
Aptos _比特币行情
Pendle _BTC行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
CRWVB _比特币行情
Cardano _币种排行
Caldera _BTC行情
Official _币种排行
TRON _比特币
Dogecoin _加密货币行情
INTWB _BTC行情
Injective _BTC行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Polkadot _BTC行情
Hedera _比特币