24H 最高$0.03442
24H 最低$0.03267
今日开盘$0.03389
24H 成交量$16.66万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.13万 | $1,577.77万 | -1.25% |
| 361 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.97万 | $2.08亿 | -3.30% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.15万 | $4,012.96万 | -4.54% |
| 659 |
XVSVenus
|
$2.796 | $2.88 | $2.79 | $5.54万 | $4,670.99万 | -2.34% |
| 575 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.70 | $13.42万 | — | -8.68% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.86万 | — | 0.73% |
| 557 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.66% |
| 168 |
ZENHorizen
|
$5.043 | $5.35 | $5.02 | $98.13万 | $8,234.93万 | -4.09% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.27万 | $26.93亿 | -2.36% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.1 | $16.79 | $16.10 | $84.10万 | $4,344.49万 | -3.19% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.33万 | — | 5.23% |
| 182 |
RSRReserve Rights
|
$0.001392 | $0.0015 | $0.001391 | $88.12万 | $8,808.67万 | -6.01% |
| 640 |
UVXYBUVXYB
|
$19.08 | $19.17 | $17.61 | $8.27万 | — | 0.79% |
| 77 |
SNXXBSNXXB
|
$6.09 | $7.33 | $6.04 | $396.32万 | — | -11.61% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2651 | $145.61万 | $4.26亿 | -3.34% |
| 403 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03147 | $30.95万 | $3,662.56万 | -2.17% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $28.21万 | $3,825.66万 | -3.79% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pump.fun _比特币行情
THORChain _加密货币行情
Quant _加密货币行情
Aerodrome _比特币行情
GOOGLB _比特币行情
AMDB _比特币行情
RedStone _币种排行
Caldera _BTC行情
EUR _数字货币市值
SKHYB _BTC行情
Bitcoin Cash _币种排行
TSLAB _加密货币行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
EUR _数字货币市值
NVDAB _BTC行情
Injective _比特币行情
MegaETH _比特币行情
NVDAB _比特币
牛来 _数字货币市值
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币行情
Chainlink _数字货币市值
QQQB _币种排行
Polkadot _比特币行情
NVDAB _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _比特币
Holo _比特币行情
Pepe _币种排行
Filecoin _比特币
KORUB _币种排行
First Digital _数字货币市值
Chainlink _BTC行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币