24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DODODODO
|
$0.02225 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.71% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.91万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.54万 | — | 5.23% |
| 184 |
RSRReserve Rights
|
$0.00139 | $0.0015 | $0.00138 | $88.42万 | $8,808.67万 | -6.96% |
| 629 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $10.16万 | — | 2.70% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $453.62万 | — | -14.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 414 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.45万 | $3,662.56万 | -1.98% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.59万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
KORUB _比特币
Ethereum _BTC行情
BNB _加密货币行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Lisk _BTC行情
MSTRB _数字货币市值
Hedera _BTC行情
SNDKB _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _BTC行情
Lisk _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
TRON _数字货币市值
Avalanche _比特币行情
Sophon _币种排行
BNB _数字货币市值
Gram _BTC行情
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Mitosis _比特币行情
Zcash _BTC行情
Aave _币种排行
Ondo _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币
Tether Gold _比特币
Hyperliquid _比特币
XRP _加密货币行情
Ethena USDe _数字货币市值
MUB _BTC行情
RedStone _加密货币行情
Aave _BTC行情
Aerodrome _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币行情
USDC _比特币行情
Celestia _数字货币市值