24H 最高$0.305
24H 最低$0.284
今日开盘$0.293
24H 成交量$10.82万
流通市值$2,574.33万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03056 | $0.0309 | $0.0262 | $447.71万 | $2,064.61万 | 13.35% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.30万 | $2.01亿 | -2.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 554 |
XVSVenus
|
$2.476 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.64% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -3.64% |
| 129 |
ZENHorizen
|
$4.387 | $4.68 | $4.31 | $157.17万 | $7,282.47万 | -2.08% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $230.25万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 248 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $52.32万 | $3,887.92万 | -0.42% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.35万 | $9,088.09万 | -0.35% |
| 443 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.09万 | — | 7.22% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $526.32万 | — | -13.08% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.57万 | $3.65亿 | -0.52% |
| 269 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.30万 | $3,358.04万 | -1.11% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.32% |