24H 最高$416.26
24H 最低$398.54
今日开盘$413.72
24H 成交量$103.58万
流通市值—
24H 涨跌额(-$8.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.30% |
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.77万 | $1,594.55万 | -1.61% |
| 151 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $115.32万 | $8,234.93万 | -4.00% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 192 |
TRBTellor
|
$16.27 | $16.78 | $16.00 | $85.22万 | $4,344.49万 | -2.92% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.12万 | $8,808.67万 | -5.64% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
| 71 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $466.84万 | — | -15.37% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.06万 | $4.26亿 | -6.15% |
| 441 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.95万 | $3,662.56万 | -3.45% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
EUR _比特币
Sophon _比特币
1000CAT _加密货币行情
SNDKB _数字货币市值
SNXXB _以太坊ETH价格
牛来 _BTC行情
Tether Gold _BTC行情
LITEB _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币行情
BEAMX _数字货币市值
Sophon _比特币行情
MUB _以太坊ETH价格
Quant _BTC行情
Solana _数字货币市值
Solana _币种排行
Chainlink _币种排行
Avalanche _加密货币行情
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _BTC行情
Pendle _比特币行情
CRCLB _比特币
INTCB _数字货币市值
Arbitrum _加密货币行情
TSLAB _币种排行
INTCB _比特币行情
Polkadot _BTC行情
NVDAB _数字货币市值
THORChain _币种排行
Worldcoin _加密货币行情
SNXXB _比特币
Holo _以太坊ETH价格
Internet _数字货币市值
LITEB _BTC行情
QQQB _BTC行情
EUR _BTC行情
NVDAB _比特币行情