24H 最高$30.35
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.33)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DODODODO
|
$0.02255 | $0.02331 | $0.02217 | $36.65万 | $1,640.47万 | -1.18% |
| 347 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.62万 | $2.17亿 | -3.56% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 611 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $9.76万 | — | -4.94% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 145 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $120.73万 | $27.70亿 | -2.13% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
| 659 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.83万 | — | -4.90% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $319.96万 | — | -8.56% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
| 375 |
POLYXPolymesh
|
$0.03213 | $0.0332 | $0.03191 | $32.48万 | $3,804.49万 | -2.34% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0404 | $0.0386 | $25.22万 | $3,997.68万 | -3.97% |
相关站点
共 40 个
Dogecoin _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币行情
Injective _BTC行情
LayerZero _比特币行情
Plasma _数字货币市值
Hashflow _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币行情
Hyperliquid _数字货币市值
INTCB _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
Vanar Chain _BTC行情
CRWVB _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币
Hashflow _币种排行
TSLAB _比特币行情
Ondo _比特币
EUR _数字货币市值
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
SKHYB _加密货币行情
Uniswap _币种排行
Caldera _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
BNCB _比特币
LITEB _加密货币行情
Quant _比特币行情
Uniswap _比特币
United Stables _加密货币行情
United Stables _比特币
Pendle _数字货币市值
Sui _比特币
Avalanche _BTC行情