24H 最高$0.001144
24H 最低$0.001084
今日开盘$0.001141
24H 成交量$20.41万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.73万 | — | -16.37% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
相关站点
共 40 个
Internet _币种排行
Litecoin _BTC行情
LITEB _比特币
TQQQB _数字货币市值
Dogecoin _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
Sophon _BTC行情
Sui _比特币
RWUSD _加密货币行情
Haedal _比特币行情
Ripple USD _币种排行
Internet _加密货币行情
KORUB _BTC行情
MSTRB _数字货币市值
Haedal _比特币
Injective _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币
牛来 _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _加密货币行情
INTCB _币种排行
BEAMX _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _币种排行
MSTRB _比特币
Near Protocol _币种排行
NBISB _加密货币行情
BNCB _比特币
Sui _以太坊ETH价格
United Stables _比特币行情
Stellar _以太坊ETH价格
XRP _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币行情
Ethena USDe _BTC行情
USDC _加密货币行情
Bitcoin Cash _BTC行情