24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8975
24H 成交量$2,089.40万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.60万 | $4,012.96万 | -4.72% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.37% |
| 580 |
SHAZBSHAZB
|
$21.29 | $23.72 | $21.11 | $12.23万 | — | -6.95% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.03万 | $1,594.55万 | -1.40% |
| 172 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $92.48万 | $8,234.93万 | -4.54% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 221 |
TRBTellor
|
$16.23 | $16.80 | $16.20 | $68.98万 | $4,344.49万 | -3.28% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 162 |
RSRReserve Rights
|
$0.00141 | $0.001507 | $0.001403 | $103.31万 | $8,808.67万 | -6.00% |
| 643 |
UVXYBUVXYB
|
$18.31 | $18.97 | $17.61 | $7.72万 | — | -3.43% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.53万 | — | -8.62% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2677 | $0.2817 | $0.267 | $135.38万 | $4.26亿 | -3.77% |
| 383 |
POLYXPolymesh
|
$0.03189 | $0.03291 | $0.03167 | $33.27万 | $3,662.56万 | -3.04% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
相关站点
共 40 个
TRON _币种排行
TQQQB _比特币行情
Hedera _数字货币市值
NFPrompt _BTC行情
Artificial _币种排行
Artificial _比特币行情
Internet _数字货币市值
Huma Finance _BTC行情
Zcash _数字货币市值
LITEB _以太坊ETH价格
LayerZero _比特币
Stellar _比特币
TQQQB _加密货币行情
Gitcoin _比特币行情
Bitcoin _比特币行情
Litecoin _比特币行情
NFPrompt _比特币
Holo _数字货币市值
Pendle _数字货币市值
BNCB _比特币行情
Bitcoin _比特币行情
Polkadot _比特币行情
Pendle _以太坊ETH价格
Sophon _BTC行情
INTCB _加密货币行情
MARSCOIN _比特币
Cardano _比特币
Starknet _BTC行情
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
EUR _加密货币行情
Aster _比特币行情
Litecoin _比特币
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
EUR _以太坊ETH价格
Litecoin _BTC行情
Sophon _币种排行
Gitcoin _加密货币行情
Internet _比特币行情