24H 最高$0.00907
24H 最低$0.00853
今日开盘$0.00889
24H 成交量$20.15万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DODODODO
|
$0.03128 | $0.03582 | $0.02792 | $833.06万 | $2,064.61万 | 12.03% |
| 199 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.84万 | $2.01亿 | -7.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 586 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $5.95万 | — | -1.21% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 85 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000395 | $317.81万 | $25.23亿 | -7.69% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 227 |
TRBTellor
|
$13.16 | $14.73 | $13.13 | $60.02万 | $3,887.92万 | -10.48% |
| 618 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.58万 | — | -3.02% |
| 155 |
RSRReserve Rights
|
$0.00137 | $0.001468 | $0.001367 | $108.00万 | $9,088.09万 | -5.71% |
| 551 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.00% |
| 121 |
SNXXBSNXXB
|
$3.25 | $3.62 | $3.23 | $172.79万 | — | -3.27% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2095 | $0.234 | $0.2086 | $197.91万 | $3.65亿 | -9.70% |
| 250 |
POLYXPolymesh
|
$0.02677 | $0.02978 | $0.02673 | $50.84万 | $3,358.04万 | -8.88% |
| 225 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $60.83万 | $3,208.63万 | -10.22% |