24H 最高$0.01035
24H 最低$0.00991
今日开盘$0.01026
24H 成交量$12.80万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -0.76% |
| 351 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -2.99% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 579 |
SHAZBSHAZB
|
$21.18 | $23.72 | $21.07 | $12.55万 | — | -7.15% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.25万 | $26.93亿 | -2.99% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 645 |
UVXYBUVXYB
|
$18.59 | $18.97 | $17.61 | $7.76万 | — | -1.90% |
| 81 |
SNXXBSNXXB
|
$6.27 | $7.33 | $6.26 | $368.41万 | — | -9.65% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.26万 | $3,662.56万 | -3.11% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
Mitosis _比特币行情
Gitcoin _BTC行情
SOXLB _BTC行情
Hedera _以太坊ETH价格
MUB _加密货币行情
Aave _加密货币行情
TRON _以太坊ETH价格
ZAMA _币种排行
NFPrompt _BTC行情
Hedera _币种排行
Gram _比特币
Worldcoin _币种排行
MARSCOIN _BTC行情
Sophon _币种排行
Avalanche _加密货币行情
Origin _比特币行情
Sei _币种排行
RWUSD _币种排行
Aerodrome _币种排行
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Ripple USD _BTC行情
SKHYB _比特币
EUR _比特币行情
XRP _比特币行情
DRAMB _币种排行
Mitosis _比特币行情
Lisk _数字货币市值
XRP _加密货币行情
Tether Gold _币种排行
Aave _加密货币行情
BNCB _币种排行
INTWB _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _BTC行情
LayerZero _比特币行情
1000CAT _BTC行情
Dogecoin _数字货币市值