24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
| 359 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.032 | $37.39万 | $2.08亿 | -3.31% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0419 | $0.0452 | $0.0418 | $27.27万 | $4,012.96万 | -4.99% |
| 660 |
XVSVenus
|
$2.783 | $2.88 | $2.78 | $5.55万 | $4,670.99万 | -2.96% |
| 575 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $13.52万 | — | -9.34% |
| 680 |
GSBGSB
|
$901.29 | $915.97 | $894.55 | $2.90万 | — | 0.75% |
| 557 |
SSVSSV Network
|
$2.233 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.15% |
| 163 |
ZENHorizen
|
$4.995 | $5.35 | $4.99 | $103.21万 | $8,234.93万 | -4.89% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.03 | $16.79 | $16.03 | $84.42万 | $4,344.49万 | -3.61% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 183 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.78万 | $8,808.67万 | -6.33% |
| 640 |
UVXYBUVXYB
|
$19.18 | $19.30 | $17.61 | $8.30万 | — | 1.32% |
| 76 |
SNXXBSNXXB
|
$6.02 | $7.33 | $6.02 | $401.80万 | — | -12.88% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2639 | $147.49万 | $4.26亿 | -4.14% |
| 404 |
POLYXPolymesh
|
$0.03141 | $0.03283 | $0.03141 | $31.14万 | $3,662.56万 | -2.76% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _BTC行情
Pepe _加密货币行情
NVDAB _比特币
Bitcoin _比特币行情
MSTRB _加密货币行情
BitTensor _BTC行情
Cardano _比特币行情
Holo _比特币
AMDB _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
SNXXB _币种排行
MegaETH _BTC行情
Hedera _比特币行情
Gram _比特币
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币
AMDB _比特币
Holo _加密货币行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Solana _比特币
Sophon _加密货币行情
USD1 _BTC行情
Cardano _比特币
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
RWUSD _以太坊ETH价格
Pendle _数字货币市值
Filecoin _数字货币市值
Hedera _比特币
Zcash _数字货币市值
Bitcoin _币种排行