24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.22% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.96% |
| 660 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.58% |
| 567 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.68 | $14.73万 | — | -7.10% |
| 680 |
GSBGSB
|
$903.28 | $915.97 | $894.57 | $2.93万 | — | 0.97% |
| 563 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.04% |
| 161 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $107.67万 | $8,234.93万 | -3.62% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.38万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.99% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 183 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001385 | $88.47万 | $8,808.67万 | -6.24% |
| 635 |
UVXYBUVXYB
|
$18.98 | $19.56 | $17.61 | $9.41万 | — | 0.37% |
| 74 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.93 | $428.91万 | — | -11.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $173.41万 | $4.26亿 | -3.80% |
| 408 |
POLYXPolymesh
|
$0.03176 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.03% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Cardano _BTC行情
XRP _比特币
Haedal _比特币
Aster _数字货币市值
EUR _数字货币市值
Caldera _币种排行
TONToken _比特币
Zcash _数字货币市值
ZAMA _BTC行情
Huma Finance _比特币行情
Internet _数字货币市值
Ondo _比特币
Zcash _BTC行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Initia _比特币
Caldera _BTC行情
Celo _币种排行
THORChain _BTC行情
Worldcoin _加密货币行情
Quant _比特币
United Stables _币种排行
MSTRB _币种排行
ZAMA _加密货币行情
Sui _比特币行情
Huma Finance _BTC行情
Ripple USD _加密货币行情
MUB _币种排行
Huma Finance _币种排行
牛来 _BTC行情
INTWB _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _BTC行情
Injective _数字货币市值
Polkadot _币种排行