24H 最高$1.60
24H 最低$1.50
今日开盘$1.5923
24H 成交量$140.46万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.24% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 538 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.19万 | — | -11.33% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.069 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -2.74% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 246 |
TRBTellor
|
$16.15 | $16.63 | $15.98 | $59.39万 | $4,344.49万 | -1.64% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 243 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.21万 | $8,808.67万 | 1.05% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.74万 | — | 7.36% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $454.74万 | — | -15.66% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2606 | $185.81万 | $4.26亿 | -3.88% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.02万 | $3,662.56万 | -2.53% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
相关站点
共 40 个
Ripple USD _加密货币行情
牛来 _数字货币市值
USD1 _加密货币行情
Aerodrome _币种排行
Zcash _以太坊ETH价格
CRWVB _数字货币市值
USDC _比特币行情
Nomina _BTC行情
Stellar _BTC行情
Mitosis _比特币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
Aerodrome _比特币行情
USD1 _比特币
Tether Gold _币种排行
USDC _数字货币市值
Aave _比特币行情
Bubblemaps _比特币行情
NVDAB _数字货币市值
Solana _比特币行情
TRON _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _数字货币市值
TONToken _数字货币市值
Holo _加密货币行情
MRVLB _币种排行
Artificial _数字货币市值
MRVLB _比特币行情
Hedera _加密货币行情
Holo _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _加密货币行情
Stellar _币种排行
TSLAB _加密货币行情
Aster _BTC行情
First Digital _BTC行情
Mitosis _数字货币市值
Zcash _比特币行情