24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01501
24H 成交量$164.14万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.01万 | $1,577.77万 | -1.38% |
| 365 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.58万 | $2.08亿 | -3.01% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.54% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 576 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.83 | $13.02万 | — | -8.51% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.62% |
| 169 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.65万 | $8,234.93万 | -3.71% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 214 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.12万 | $4,344.49万 | -2.65% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 177 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $91.05万 | $8,808.67万 | -5.16% |
| 645 |
UVXYBUVXYB
|
$18.72 | $18.97 | $17.61 | $7.80万 | — | -1.27% |
| 77 |
SNXXBSNXXB
|
$6.1 | $7.33 | $6.08 | $388.25万 | — | -11.59% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $142.47万 | $4.26亿 | -2.80% |
| 402 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03165 | $31.32万 | $3,662.56万 | -2.58% |
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
相关站点
共 40 个
PAX Gold _加密货币行情
USD1 _加密货币行情
Aster _币种排行
BNB _加密货币行情
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
Arbitrum _BTC行情
1000CAT _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币
XRP _币种排行
United Stables _比特币
Caldera _加密货币行情
Ethereum _币种排行
BitTensor _币种排行
BNB _加密货币行情
Ethereum _数字货币市值
Ondo _比特币行情
MSTRB _数字货币市值
Huma Finance _比特币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
ZAMA _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
DRAMB _比特币
AMDB _比特币行情
Celo _BTC行情
TSLAB _比特币
PAX Gold _比特币行情
Injective _数字货币市值
Celo _数字货币市值
NVDAB _比特币行情
Internet _比特币行情
INTWB _BTC行情
TRON _比特币
MRVLB _比特币行情
MegaETH _比特币行情