24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00672
24H 成交量$43.05万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.64% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.61% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.96万 | $1,594.55万 | 0.00% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.64% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $173.09万 | $4.26亿 | -4.35% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
相关站点
共 40 个
TONToken _BTC行情
Hyperliquid _比特币行情
MUB _以太坊ETH价格
Pendle _数字货币市值
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _比特币
BEAMX _比特币行情
BNB _以太坊ETH价格
Celestia _数字货币市值
TQQQB _BTC行情
Bitcoin _加密货币行情
Haedal _币种排行
Pendle _币种排行
Uniswap _数字货币市值
Aster _以太坊ETH价格
牛来 _加密货币行情
KORUB _数字货币市值
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Aptos _BTC行情
Injective _比特币行情
Quant _币种排行
Aerodrome _比特币行情
AMDB _币种排行
Near Protocol _币种排行
SOXLB _加密货币行情
SOXLB _BTC行情
Haedal _比特币
USDC _币种排行
XRP _以太坊ETH价格
Mitosis _加密货币行情
Lisk _以太坊ETH价格
INTCB _BTC行情
1000CAT _数字货币市值
MegaETH _比特币
BEAMX _比特币
Solana _加密货币行情
SNXXB _BTC行情