24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.54万 | — | -13.06% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.39万 | $4.26亿 | -3.85% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 402 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.12万 | $3,825.66万 | -3.02% |
相关站点
共 40 个
DRAMB _比特币
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币
MRVLB _比特币行情
Filecoin _BTC行情
BNB _币种排行
SNXXB _BTC行情
Eigenlayer _以太坊ETH价格
Solana _比特币
Aave _以太坊ETH价格
GOOGLB _数字货币市值
NBISB _以太坊ETH价格
Pendle _币种排行
LITEB _以太坊ETH价格
Pepe _比特币
MRVLB _BTC行情
Pendle _数字货币市值
INTCB _币种排行
TRON _比特币
EUR _币种排行
TQQQB _比特币行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
Internet _币种排行
TSLAB _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Initia _BTC行情
NVDAB _币种排行
Injective _币种排行
THORChain _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币