24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3831
24H 成交量$648.77万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.23万 | $1,577.77万 | 0.23% |
| 334 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.44万 | $2.13亿 | 2.51% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.43万 | $5,219.44万 | 0.00% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.13万 | $4,796.26万 | 1.98% |
| 368 |
SHAZBSHAZB
|
$24.03 | $24.30 | $20.62 | $32.83万 | — | 14.81% |
| 661 |
GSBGSB
|
$896.55 | $903.87 | $889.29 | $5.44万 | — | -0.30% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.27万 | $3,377.57万 | 2.91% |
| 180 |
ZENHorizen
|
$5.198 | $5.25 | $5.02 | $81.38万 | $9,657.80万 | 3.53% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.99% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 379 |
TRBTellor Tributes
|
$16.19 | $16.46 | $15.94 | $31.54万 | $4,624.87万 | 0.62% |
| 670 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.03万 | — | 3.11% |
| 235 |
RSRReserve Rights
|
$0.00142 | $0.001466 | $0.00138 | $60.38万 | $8,944.26万 | 2.31% |
| 653 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.77万 | — | -1.85% |
| 77 |
SNXXBSNXXB
|
$6.25 | $6.74 | $5.82 | $308.30万 | — | 4.52% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $135.36万 | $4.18亿 | -1.21% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.04万 | $4,236.49万 | 0.64% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.77万 | $3,921.76万 | 2.63% |
相关站点
共 40 个
Aptos _数字货币市值
Official Trump _币种排行
LayerZero _比特币行情
Gram _BTC行情
PAX Gold _BTC行情
Vanar Chain _加密货币行情
BEB _币种排行
TQQQB _比特币行情
AAPLB _以太坊ETH价格
EUR _加密货币行情
Injective _BTC行情
币安币 _比特币
比特币 _数字货币市值
BEB _以太坊ETH价格
KORUB _币种排行
Cosmos Hub _币种排行
波场 _币种排行
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
Initia _币种排行
Vanar Chain _比特币
EUR _加密货币行情
恒星币 _比特币行情
TONToken _比特币
Bubblemaps _比特币
比特币 _数字货币市值
THORChain _BTC行情
Worldcoin _比特币行情
Hedera _比特币
Huma Finance _数字货币市值
Avalanche _数字货币市值
Internet _BTC行情
Quant _比特币
Sui _比特币行情
Aptos _以太坊ETH价格
QQQB _币种排行
USD1 _比特币