24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $265.45万 | $1,619.63万 | 3.81% |
| 341 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.90万 | $2.00亿 | 1.61% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.43万 | $3,371.11万 | -1.39% |
| 579 |
XVSVenus
|
$2.78 | $2.79 | $2.66 | $15.98万 | $4,567.95万 | 0.51% |
| 631 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 691 |
GSBGSB
|
$885.49 | $885.49 | $865.69 | $1.04万 | — | 1.79% |
| 304 |
SSVSSV Network
|
$2.106 | $2.24 | $2.05 | $52.78万 | $1,566.49万 | -5.18% |
| 130 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $164.50万 | $8,102.03万 | 0.86% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $261.81万 | $26.14亿 | -0.67% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 360 |
TRBTellor
|
$15.32 | $15.38 | $14.37 | $41.57万 | $4,024.39万 | 1.39% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,928.69 | — | 0.96% |
| 45 |
RSRReserve Rights
|
$0.001701 | $0.001879 | $0.001634 | $1,007.39万 | $1.05亿 | 1.25% |
| 581 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.57 | $15.79万 | — | -6.93% |
| 91 |
SNXXBSNXXB
|
$3.27 | $3.45 | $2.93 | $327.35万 | — | 0.31% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2675 | $0.2713 | $0.2476 | $187.98万 | $4.10亿 | 2.37% |
| 369 |
POLYXPolymesh
|
$0.03036 | $0.03047 | $0.02841 | $39.78万 | $3,409.85万 | 1.88% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $58.14万 | $3,319.35万 | 0.90% |
相关站点
共 40 个
Quant _BTC行情
牛来 _以太坊ETH价格
Ondo _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _BTC行情
Raydium _币种排行
COINB _比特币
Worldcoin _比特币
比特币 _BTC行情
JUST _以太坊ETH价格
EUR _币种排行
RWUSD _加密货币行情
Filecoin _币种排行
Gram _比特币行情
Sui _比特币行情
QQQB _比特币
JUST _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
Avalanche _BTC行情
BitTensor _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
NEXPACE _币种排行
Aster _比特币
United Stables _BTC行情
COINB _BTC行情
Aerodrome _BTC行情
艾达币 _数字货币市值
RWUSD _比特币
StraitsX USD _比特币
TQQQB _加密货币行情
Reserve Rights _数字货币市值
United Stables _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
瑞波币 _比特币
TQQQB _加密货币行情
DRAMB _币种排行