24H 最高$8.58
24H 最低$7.55
今日开盘$8.51
24H 成交量$60.15万
流通市值$6,500.39万
24H 涨跌额(-$0.58)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
DODODODO
|
$0.03224 | $0.03582 | $0.0303 | $1,036.08万 | $2,393.84万 | 6.16% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.06万 | $1.89亿 | -3.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.45万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.89% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |
| 117 |
ZENHorizen
|
$4.15 | $4.43 | $3.82 | $237.64万 | $6,776.33万 | -5.25% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.93万 | $23.53亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.44万 | — | 0.05% |
| 192 |
SNXXBSNXXB
|
$3.31 | $3.45 | $3.15 | $105.23万 | — | -2.36% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 236 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.64万 | $3,107.15万 | -7.95% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.80万 | $2,954.80万 | -6.71% |