24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1247
24H 成交量$49.73万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.62 | $17.01万 | — | -10.15% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
XRP _数字货币市值
INTWB _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
KORUB _数字货币市值
Nomina _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _比特币行情
Uniswap _比特币
KORUB _BTC行情
Ethereum _比特币
Bubblemaps _币种排行
BEAMX _币种排行
Worldcoin _比特币
AAPLB _比特币行情
First Digital _币种排行
MegaETH _加密货币行情
Zcash _加密货币行情
Huma Finance _币种排行
USD1 _BTC行情
Nomina _比特币
Haedal _比特币
DRAMB _比特币
牛来 _以太坊ETH价格
USDC _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
Lisk _数字货币市值
Artificial _币种排行
Pump.fun _加密货币行情
LITEB _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _比特币
Pepe _数字货币市值
Bitcoin Cash _BTC行情