24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 355 |
SHAZBSHAZB
|
$23.86 | $24.49 | $20.62 | $34.33万 | — | 13.95% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 188 |
ZENHorizen
|
$5.214 | $5.25 | $5.02 | $79.03万 | $9,657.80万 | 3.51% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 398 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $29.18万 | $4,624.87万 | 0.49% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 236 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001384 | $59.36万 | $8,944.26万 | 2.87% |
| 660 |
UVXYBUVXYB
|
$18.95 | $20.15 | $18.79 | $5.16万 | — | -1.97% |
| 85 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.89 | $278.44万 | — | 8.07% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2588 | $0.2678 | $0.2575 | $133.90万 | $4.18亿 | -2.45% |
| 447 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.05万 | $4,236.49万 | 0.38% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
相关站点
共 40 个
Vanar Chain _比特币
Near Protocol _比特币
莱特币 _币种排行
Starknet _BTC行情
Chainlink _币种排行
Internet _比特币行情
PAX Gold _数字货币市值
KORUB _比特币
Starknet _币种排行
Caldera _比特币行情
Initia _数字货币市值
Quant _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
World Liberty _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _加密货币行情
SOXSB _BTC行情
Holo _加密货币行情
Huma Finance _BTC行情
Aerodrome _BTC行情
莱特币 _比特币
Chainlink _加密货币行情
Gram _比特币
POL _BTC行情
波场 _BTC行情
MegaETH _数字货币市值
TQQQB _比特币
Pump.fun _以太坊ETH价格
波场 _比特币行情
THORChain _加密货币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
BEB _比特币行情
恒星币 _比特币
Plasma _以太坊ETH价格
Bittensor _比特币行情
艾达币 _币种排行
MegaETH _比特币行情