24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2795
24H 成交量$40.97万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | 0.27% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.08亿 | -4.22% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0417 | $0.0452 | $0.0417 | $26.72万 | $4,012.96万 | -5.66% |
| 660 |
XVSVenus
|
$2.78 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -3.10% |
| 574 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $13.68万 | — | -9.19% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 559 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.24% |
| 162 |
ZENHorizen
|
$5.005 | $5.35 | $4.99 | $105.81万 | $8,234.93万 | -4.87% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $26.93亿 | -3.00% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.02 | $16.79 | $16.00 | $84.80万 | $4,344.49万 | -3.73% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.85万 | $8,808.67万 | -6.89% |
| 640 |
UVXYBUVXYB
|
$19.56 | $19.56 | $17.61 | $8.48万 | — | 3.38% |
| 76 |
SNXXBSNXXB
|
$5.93 | $7.33 | $5.93 | $410.25万 | — | -14.31% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $169.30万 | $4.26亿 | -4.24% |
| 404 |
POLYXPolymesh
|
$0.03142 | $0.03283 | $0.03136 | $31.18万 | $3,662.56万 | -2.79% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,825.66万 | -4.53% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Internet _币种排行
SNXXB _币种排行
Ripple USD _BTC行情
NFPrompt _BTC行情
NVDAB _币种排行
Aster _比特币行情
牛来 _比特币
First Digital _币种排行
TSLAB _BTC行情
INTWB _数字货币市值
Celo _比特币
Avalanche _比特币
Artificial _加密货币行情
Worldcoin _加密货币行情
Ethena _币种排行
QQQB _BTC行情
KORUB _比特币行情
SOXLB _比特币
Aster _币种排行
Pendle _数字货币市值
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _币种排行
Avalanche _比特币行情
TSLAB _以太坊ETH价格
BNCB _比特币
Litecoin _数字货币市值
Haedal _比特币
CRWVB _比特币行情
Aptos _比特币行情
Bubblemaps _币种排行
Plasma _数字货币市值
Gram _数字货币市值
RWUSD _以太坊ETH价格
LITEB _比特币
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格