24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
| 662 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.07% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
相关站点
共 40 个
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币
NBISB _以太坊ETH价格
MUB _BTC行情
USDC _以太坊ETH价格
Mitosis _比特币行情
Stacks _以太坊ETH价格
GOOGLB _比特币行情
Lisk _BTC行情
Plasma _加密货币行情
Initia _比特币行情
Litecoin _比特币
QQQB _BTC行情
INTWB _币种排行
NVDAB _加密货币行情
Aave _BTC行情
MSTRB _以太坊ETH价格
牛来 _比特币行情
Aave _币种排行
EUR _加密货币行情
Quant _BTC行情
NFPrompt _币种排行
NVDAB _BTC行情
Plasma _比特币行情
Pump.fun _比特币
SNDKB _以太坊ETH价格
Hedera _币种排行
Aave _加密货币行情
BNCB _币种排行
QQQB _数字货币市值
BFUSD _数字货币市值
XRP _比特币行情
Stacks _币种排行
RWUSD _币种排行
Plasma _BTC行情
Sui _比特币行情
Stellar _加密货币行情
PAX Gold _BTC行情
Mitosis _以太坊ETH价格