24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3311
24H 成交量$80.49万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.27万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.50% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 611 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.08% |
| 195 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $75.20万 | $9,657.80万 | 2.91% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 395 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.00% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 235 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001386 | $59.39万 | $8,944.26万 | 2.65% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.75 | $5.16万 | — | -2.32% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $319.81万 | — | 7.76% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2642 | $0.2672 | $0.2575 | $134.32万 | $4.18亿 | -1.05% |
| 446 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.41% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
相关站点
共 40 个
波场 _以太坊ETH价格
大零币 _比特币行情
NBISB _比特币行情
Ondo _比特币行情
Cosmos Hub _加密货币行情
Aster _加密货币行情
狗币 _数字货币市值
Injective _比特币行情
Initia _比特币行情
Caldera _加密货币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _BTC行情
INTWB _币种排行
Cosmos Hub _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币
NBISB _币种排行
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
NBISB _比特币
PAX Gold _币种排行
INTWB _以太坊ETH价格
KORUB _数字货币市值
Gram _币种排行
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
POL _比特币
Aster _数字货币市值
SOXSB _比特币
Tether Gold _加密货币行情
Aave _BTC行情
Caldera _币种排行
First Digital _加密货币行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _加密货币行情
Solana _数字货币市值