24H 最高$0.388
24H 最低$0.35
今日开盘$0.35
24H 成交量$53.71万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.92万 | $1,577.77万 | 0.05% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.11万 | $2.13亿 | 1.55% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.12万 | $5,219.44万 | -0.71% |
| 668 |
XVSVenus
|
$2.836 | $2.86 | $2.78 | $4.10万 | $4,796.26万 | 1.21% |
| 360 |
SHAZBSHAZB
|
$24.24 | $24.49 | $20.62 | $34.41万 | — | 15.43% |
| 661 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.74万 | — | -0.65% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.16万 | $3,377.57万 | 2.45% |
| 184 |
ZENHorizen
|
$5.188 | $5.25 | $5.02 | $80.24万 | $9,657.80万 | 2.71% |
| 129 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.44万 | $27.34亿 | 1.54% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 386 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $30.69万 | $4,624.87万 | 0.19% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.79% |
| 234 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $60.41万 | $8,944.26万 | 2.30% |
| 656 |
UVXYBUVXYB
|
$19.17 | $20.15 | $18.79 | $6.09万 | — | 0.10% |
| 80 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $298.21万 | — | 4.81% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2606 | $0.2678 | $0.2597 | $135.43万 | $4.18亿 | -2.03% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.43万 | $4,236.49万 | 0.22% |
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
相关站点
共 40 个
Starknet _数字货币市值
Worldcoin _加密货币行情
Saga _币种排行
牛来 _数字货币市值
Starknet _数字货币市值
Haedal _比特币
BEB _BTC行情
Haedal _比特币行情
SOXSB _比特币行情
Cosmos Hub _币种排行
AAPLB _数字货币市值
Injective _数字货币市值
SNXXB _比特币
Plasma _BTC行情
Celestia _比特币
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Celestia _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Vanar Chain _比特币行情
NFPrompt _加密货币行情
Saga _以太坊ETH价格
Holo _数字货币市值
World Liberty _比特币
Midnight _数字货币市值
Internet _BTC行情
THORChain _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
SOXSB _数字货币市值
Internet _币种排行