24H 最高$346.15
24H 最低$343.12
今日开盘$344.81
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.14)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
DODODODO
|
$0.03418 | $0.03555 | $0.02741 | $696.12万 | $2,064.61万 | 16.22% |
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -4.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 243 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0349 | $51.98万 | $3,420.70万 | -3.58% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.52万 | $4,244.36万 | -4.56% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $16.99万 | — | -7.49% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 366 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $29.01万 | $1,430.88万 | -4.09% |
| 129 |
ZENHorizen
|
$4.345 | $4.68 | $4.31 | $150.20万 | $7,282.47万 | -4.94% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.79万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -5.47% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 165 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $100.69万 | $9,088.09万 | -1.65% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $477.15万 | — | -12.56% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2258 | $0.2399 | $0.224 | $154.61万 | $3.65亿 | -3.22% |
| 279 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.85% |
| 340 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.63万 | $3,208.63万 | -2.52% |