24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$60.70万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.76% |
| 369 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.34万 | $2.08亿 | -4.18% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 566 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.19万 | — | -8.48% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $131.94万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.45万 | — | 5.88% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 634 |
UVXYBUVXYB
|
$19.35 | $19.57 | $17.61 | $9.62万 | — | 2.27% |
| 71 |
SNXXBSNXXB
|
$5.9 | $7.33 | $5.83 | $437.17万 | — | -15.23% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
| 411 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.88万 | $3,662.56万 | -1.98% |
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
相关站点
共 40 个
Dogecoin _币种排行
Aave _比特币行情
Ondo _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _数字货币市值
QQQB _数字货币市值
Artificial _比特币
Uniswap _BTC行情
1000CAT _以太坊ETH价格
Aave _BTC行情
Cardano _以太坊ETH价格
RedStone _加密货币行情
牛来 _币种排行
Aster _比特币行情
Artificial _数字货币市值
BNB _BTC行情
SNDKB _加密货币行情
KORUB _币种排行
Gitcoin _比特币行情
Near Protocol _币种排行
Pepe _比特币行情
Artificial _比特币
Injective _币种排行
MUB _以太坊ETH价格
Initia _数字货币市值
INTWB _数字货币市值
Ripple USD _BTC行情
Injective _比特币
Gitcoin _比特币
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
XRP _BTC行情
Dogecoin _以太坊ETH价格
Aave _BTC行情
TONToken _以太坊ETH价格
牛来 _币种排行
MUB _加密货币行情
SKHYB _数字货币市值
Solana _BTC行情
AMDB _币种排行