24H 最高$7.31
24H 最低$6.82
今日开盘$7.172
24H 成交量$875.27万
流通市值$6.83亿
24H 涨跌额(-$0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.47% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $454.74万 | — | -16.48% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
相关站点
共 40 个
INTWB _数字货币市值
Worldcoin _数字货币市值
XRP _加密货币行情
BitTensor _比特币行情
Chainlink _数字货币市值
MegaETH _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _比特币行情
Lisk _BTC行情
SOXLB _数字货币市值
Mitosis _数字货币市值
TRON _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币
Initia _币种排行
XRP _比特币
KORUB _以太坊ETH价格
AAPLB _BTC行情
Lisk _数字货币市值
INTCB _币种排行
CRWVB _以太坊ETH价格
Stellar _比特币
MARSCOIN _以太坊ETH价格
Sui _币种排行
Mitosis _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
LayerZero _比特币
1000CAT _BTC行情
Pepe _以太坊ETH价格
Haedal _BTC行情
Stellar _币种排行
Bubblemaps _比特币
Aster _比特币
United Stables _比特币行情
INTCB _比特币
AAPLB _加密货币行情
Chainlink _数字货币市值
MRVLB _币种排行
牛来 _数字货币市值