24H 最高$0.000408
24H 最低$0.000375
今日开盘$0.000396
24H 成交量$82.55万
流通市值$7,030.63万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
DODODODO
|
$0.02644 | $0.02951 | $0.02182 | $787.41万 | $1,956.90万 | 14.46% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $64.88万 | $2.05亿 | -0.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 291 |
TRBTellor
|
$14.52 | $14.90 | $14.03 | $44.13万 | $3,873.10万 | -2.29% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 201 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $83.51万 | $9,164.88万 | -5.62% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.20% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $908.16万 | — | -4.43% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 248 |
POLYXPolymesh
|
$0.02926 | $0.03018 | $0.02861 | $55.93万 | $3,363.83万 | -2.30% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.71万 | $3,183.89万 | -1.24% |