24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$22.08万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -7.19% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
相关站点
共 40 个
Aerodrome _BTC行情
Pendle _数字货币市值
Injective _比特币行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
AMDB _比特币行情
Origin _以太坊ETH价格
Hedera _币种排行
Hedera _比特币
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Eigenlayer _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _加密货币行情
USDC _币种排行
Stellar _币种排行
INTCB _比特币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
MSTRB _BTC行情
AAPLB _数字货币市值
Sophon _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _数字货币市值
LayerZero _数字货币市值
QQQB _币种排行
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
TONToken _BTC行情
Aave _数字货币市值
Artificial _比特币行情
BFUSD _BTC行情
TRON _BTC行情
BNB _比特币
TQQQB _加密货币行情