24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.75万
流通市值—
24H 涨跌额($0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2765 | $0.2612 | $188.15万 | $4.26亿 | -4.05% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
Nomina _BTC行情
NVDAB _加密货币行情
Zcash _数字货币市值
SKHYB _数字货币市值
BitTensor _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _币种排行
Plasma _币种排行
Cardano _以太坊ETH价格
Injective _比特币
Dogecoin _BTC行情
BitTensor _比特币行情
EUR _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _比特币
Polkadot _币种排行
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
Chainlink _比特币
BitTensor _币种排行
Mitosis _数字货币市值
Uniswap _加密货币行情
XRP _比特币行情
Quant _以太坊ETH价格
GOOGLB _币种排行
Avalanche _以太坊ETH价格
USD1 _BTC行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情
USD1 _数字货币市值
Pepe _比特币
Sui _比特币行情
Worldcoin _加密货币行情
XRP _数字货币市值
CRCLB _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格