24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0353 | $13.55万 | $3,371.11万 | -3.01% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.33% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,476.30 | — | 0.06% |
| 547 |
SSVSSV Network
|
$2.207 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.82% |
| 146 |
ZENHorizen
|
$5.04 | $5.10 | $4.97 | $79.56万 | $8,102.03万 | 0.26% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.02万 | $26.14亿 | -0.22% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 191 |
SNXXBSNXXB
|
$3.25 | $3.45 | $3.18 | $61.39万 | — | 1.56% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 449 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.87万 | $3,409.85万 | -3.30% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0351 | $0.0331 | $58.37万 | $3,319.35万 | -4.86% |
相关站点
共 40 个
瑞波币 _BTC行情
RWUSD _BTC行情
Meteora _加密货币行情
BUSD _比特币
DODO _数字货币市值
Reserve Rights _比特币
Celo _比特币行情
MarsCoin _BTC行情
Meteora _以太坊ETH价格
Gains Network _比特币
莱特币 _以太坊ETH价格
BEAMX _比特币
CyberConnect _数字货币市值
Hedera _数字货币市值
EUR _币种排行
First Neiro _比特币行情
Huma Finance _加密货币行情
Gram _数字货币市值
Celo _以太坊ETH价格
USDC _比特币行情
Act I : The _币种排行
Polygon _以太坊ETH价格
Polygon _加密货币行情
牛来 _币种排行
Starknet _比特币
Zama _以太坊ETH价格
波场 _BTC行情
Polygon _比特币行情
Holo _比特币行情
瑞波币 _币种排行
Hamster Kombat _比特币行情
CyberConnect _BTC行情
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _币种排行
OFFICIAL TRUMP _比特币
Aster _数字货币市值
莱特币 _数字货币市值
Solana _加密货币行情