24H 最高$1.19
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.38万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $459.78万 | — | -15.62% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
| 439 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03107 | $27.10万 | $3,662.56万 | -4.13% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
相关站点
共 40 个
Sui _BTC行情
CRCLB _币种排行
BFUSD _比特币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _比特币行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
United Stables _数字货币市值
Lisk _加密货币行情
Initia _币种排行
NFPrompt _数字货币市值
Lisk _加密货币行情
MSTRB _币种排行
QQQB _BTC行情
MARSCOIN _BTC行情
SNDKB _加密货币行情
Solana _比特币
Aave _币种排行
Arbitrum _比特币
Zcash _数字货币市值
BFUSD _比特币
RWUSD _BTC行情
BEAMX _加密货币行情
Nomina _数字货币市值
SNDKB _比特币
Pepe _比特币
TONToken _币种排行
DRAMB _数字货币市值
BEAMX _BTC行情
USDC _比特币行情
Huma Finance _比特币行情
牛来 _BTC行情
GOOGLB _币种排行
Worldcoin _加密货币行情
RedStone _币种排行
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Celo _比特币行情