24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -2.10% |
| 340 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.08万 | $2.08亿 | -4.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.56万 | $4,012.96万 | -7.21% |
| 666 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 589 |
SSVSSV Network
|
$2.242 | $2.31 | $2.23 | $13.04万 | $1,594.55万 | -1.80% |
| 153 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $117.69万 | $8,234.93万 | -4.54% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 208 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.86万 | $8,808.67万 | -5.04% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.18万 | — | -15.22% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 443 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03111 | $26.61万 | $3,662.56万 | -4.22% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
牛来 _币种排行
Eigenlayer _币种排行
Solana _加密货币行情
Aerodrome _比特币
CRWVB _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _BTC行情
Solana _比特币
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Injective _BTC行情
TRON _比特币行情
Dogecoin _比特币行情
1000CAT _数字货币市值
THORChain _比特币行情
Sophon _加密货币行情
Uniswap _数字货币市值
Gitcoin _加密货币行情
Eigenlayer _比特币
INTCB _以太坊ETH价格
SKHYB _比特币行情
TQQQB _BTC行情
NBISB _BTC行情
DRAMB _以太坊ETH价格
Gram _币种排行
SOXLB _币种排行
NVDAB _加密货币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
CRCLB _比特币行情
XRP _以太坊ETH价格
LayerZero _BTC行情
GOOGLB _以太坊ETH价格