24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.23万 | $4,012.96万 | -6.32% |
| 666 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.96% |
| 537 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.23万 | — | -12.07% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.70% |
| 152 |
ZENHorizen
|
$5.053 | $5.26 | $4.99 | $113.38万 | $8,234.93万 | -3.95% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 241 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $61.88万 | $4,344.49万 | -2.31% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 246 |
RSRReserve Rights
|
$0.001409 | $0.001455 | $0.00138 | $60.03万 | $8,808.67万 | -1.81% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
相关站点
共 40 个
TONToken _比特币
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币行情
CRCLB _比特币行情
TRON _币种排行
NVDAB _比特币
Arbitrum _比特币
Pepe _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _币种排行
CRCLB _比特币
Sophon _币种排行
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _数字货币市值
Stellar _加密货币行情
Ethena _币种排行
USDC _币种排行
BNCB _币种排行
Worldcoin _加密货币行情
Plasma _比特币
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Holo _以太坊ETH价格
Stellar _比特币行情
Aster _加密货币行情
LayerZero _BTC行情
Solana _加密货币行情
EUR _币种排行
Filecoin _加密货币行情
牛来 _比特币