24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $470.92万 | — | -15.51% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 440 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $27.09万 | $3,662.56万 | -3.63% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Chainlink _比特币
GOOGLB _数字货币市值
Gitcoin _比特币
PAX Gold _比特币
MSTRB _比特币行情
Polkadot _BTC行情
Quant _比特币
Chainlink _比特币行情
QQQB _币种排行
Initia _币种排行
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _比特币
Celo _BTC行情
Worldcoin _数字货币市值
Haedal _加密货币行情
牛来 _币种排行
NBISB _加密货币行情
MSTRB _币种排行
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
GOOGLB _加密货币行情
Sui _数字货币市值
Litecoin _BTC行情
SNDKB _数字货币市值
SOXLB _BTC行情
INTWB _比特币
First Digital _比特币行情
MSTRB _加密货币行情
Quant _比特币行情
TQQQB _BTC行情
Caldera _数字货币市值
MRVLB _比特币
Celestia _数字货币市值
CRWVB _比特币行情