24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 254 |
TRBTellor
|
$16.08 | $16.63 | $15.98 | $57.70万 | $4,344.49万 | -2.13% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $455.34万 | — | -15.33% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.89万 | $3,662.56万 | -2.53% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.79% |
相关站点
共 40 个
TSLAB _加密货币行情
Chainlink _比特币
XRP _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
XRP _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币行情
1000CAT _加密货币行情
AMDB _数字货币市值
LITEB _币种排行
Avalanche _比特币
RedStone _加密货币行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币
1000CAT _加密货币行情
Near Protocol _比特币行情
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Avalanche _BTC行情
Arbitrum _比特币
Origin _加密货币行情
Ethena _比特币
Injective _比特币
Aave _比特币行情
NFPrompt _加密货币行情
Mitosis _比特币
SNXXB _以太坊ETH价格
Origin _币种排行
NBISB _BTC行情
RWUSD _比特币行情
BNCB _币种排行
TQQQB _比特币行情
Origin _以太坊ETH价格
牛来 _币种排行
1000CAT _BTC行情
Aster _比特币
Origin _数字货币市值