24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.61% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.76% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 539 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $125.06万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.00万 | — | -15.92% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
| 433 |
POLYXPolymesh
|
$0.03111 | $0.03259 | $0.03094 | $28.08万 | $3,662.56万 | -2.69% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.02万 | $3,825.66万 | -2.81% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Quant _以太坊ETH价格
TSLAB _BTC行情
XRP _以太坊ETH价格
United Stables _BTC行情
Haedal _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _比特币
Uniswap _BTC行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
EUR _币种排行
Solana _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Lisk _数字货币市值
First Digital _币种排行
Stellar _数字货币市值
Hedera _加密货币行情
AMDB _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
Avalanche _比特币行情
SNDKB _比特币行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
INTWB _比特币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
USD1 _比特币行情
BNB _比特币行情
NVDAB _数字货币市值
RedStone _比特币行情
Sui _比特币
Zcash _加密货币行情
Polkadot _比特币