24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
| 550 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.68 | $16.82万 | — | -8.66% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 154 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.98% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -1.93% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 197 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $82.86万 | $8,808.67万 | -5.11% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 69 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $468.13万 | — | -12.05% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
| 417 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.21万 | $3,662.56万 | -2.07% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _BTC行情
Pump.fun _BTC行情
BEAMX _币种排行
Initia _币种排行
Aster _比特币
TSLAB _比特币
EUR _以太坊ETH价格
LITEB _比特币
Caldera _加密货币行情
Hedera _BTC行情
INTCB _BTC行情
USDC _加密货币行情
Initia _数字货币市值
NFPrompt _数字货币市值
XRP _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _比特币行情
NVDAB _数字货币市值
Filecoin _比特币行情
BFUSD _币种排行
Pendle _币种排行
Bitcoin _数字货币市值
Bitcoin _币种排行
MSTRB _比特币行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Celo _数字货币市值
TRON _比特币
Gram _比特币行情
ZAMA _币种排行
Quant _数字货币市值
Caldera _BTC行情
Origin _币种排行
Near Protocol _以太坊ETH价格
BNCB _加密货币行情
Avalanche _比特币行情