24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $44.40万 | $1,577.77万 | -0.13% |
| 364 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $36.80万 | $2.08亿 | -4.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 567 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $14.96万 | — | -8.67% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.88% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,808.67万 | -6.90% |
| 635 |
UVXYBUVXYB
|
$19.45 | $19.56 | $17.61 | $9.48万 | — | 2.86% |
| 73 |
SNXXBSNXXB
|
$5.91 | $7.33 | $5.89 | $433.90万 | — | -14.96% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 410 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.02万 | $3,662.56万 | -2.02% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.50万 | $3,825.66万 | -4.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _比特币
Worldcoin _比特币
SOXLB _比特币
Dogecoin _比特币行情
Ethena _以太坊ETH价格
Initia _加密货币行情
Celo _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
BNCB _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Quant _币种排行
AMDB _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Holo _加密货币行情
Lisk _加密货币行情
Ripple USD _比特币行情
Chainlink _加密货币行情
NVDAB _币种排行
INTWB _比特币行情
Ondo _数字货币市值
Pendle _BTC行情
Ethena _BTC行情
Pump.fun _币种排行
SNDKB _数字货币市值
SNXXB _BTC行情
TSLAB _比特币行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _数字货币市值