24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.09万 | $4,012.96万 | -6.67% |
| 662 |
XVSVenus
|
$2.795 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.14% |
| 563 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $15.45万 | — | -9.43% |
| 681 |
GSBGSB
|
$899.34 | $915.97 | $894.57 | $2.94万 | — | 0.53% |
| 567 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 161 |
ZENHorizen
|
$5.047 | $5.35 | $4.99 | $108.16万 | $8,234.93万 | -4.30% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.94% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 184 |
RSRReserve Rights
|
$0.001384 | $0.0015 | $0.00138 | $88.46万 | $8,808.67万 | -7.36% |
| 630 |
UVXYBUVXYB
|
$19.45 | $19.57 | $17.61 | $10.09万 | — | 2.80% |
| 71 |
SNXXBSNXXB
|
$5.9 | $7.33 | $5.82 | $448.62万 | — | -15.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.265 | $0.2817 | $0.2626 | $177.23万 | $4.26亿 | -4.81% |
| 412 |
POLYXPolymesh
|
$0.03173 | $0.03283 | $0.03136 | $30.66万 | $3,662.56万 | -1.92% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
NFPrompt _比特币
QQQB _数字货币市值
BEAMX _比特币
THORChain _比特币
Sophon _加密货币行情
Pump.fun _比特币
Haedal _BTC行情
Sui _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
Hyperliquid _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
Injective _比特币
Pudgy Penguins _数字货币市值
CRCLB _比特币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
BNB _比特币行情
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Pepe _币种排行
TSLAB _比特币
CRCLB _数字货币市值
Celo _BTC行情
Chainlink _BTC行情
Aster _比特币
TRON _比特币行情
RedStone _BTC行情
Solana _比特币
Tether Gold _数字货币市值
CRCLB _币种排行
Zcash _币种排行
MegaETH _比特币
MegaETH _BTC行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _比特币行情