24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -0.95% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.02% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.65万 | $26.93亿 | -1.93% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 69 |
SNXXBSNXXB
|
$5.92 | $7.33 | $5.82 | $467.65万 | — | -14.45% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.08% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Initia _币种排行
SNDKB _数字货币市值
United Stables _数字货币市值
AMDB _加密货币行情
Eigenlayer _比特币行情
Dogecoin _比特币
SNDKB _比特币行情
Lisk _加密货币行情
MRVLB _币种排行
Pudgy Penguins _比特币
Mitosis _比特币行情
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _比特币
INTWB _加密货币行情
Ondo _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _数字货币市值
Haedal _比特币
BitTensor _BTC行情
Holo _数字货币市值
Chainlink _加密货币行情
AAPLB _BTC行情
Bitcoin _比特币行情
Quant _比特币
Filecoin _币种排行
XRP _加密货币行情
TQQQB _以太坊ETH价格
TRON _加密货币行情
TQQQB _数字货币市值
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _加密货币行情
RWUSD _比特币
Solana _币种排行
USD1 _数字货币市值
Haedal _以太坊ETH价格