24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.02万 | $1,577.77万 | -1.78% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $36.61万 | $2.08亿 | -2.71% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 577 |
SHAZBSHAZB
|
$21 | $23.72 | $20.84 | $12.90万 | — | -7.94% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.27万 | $26.93亿 | -2.15% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 213 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.19万 | $4,344.49万 | -2.41% |
| 688 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.22万 | — | 6.23% |
| 172 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $95.89万 | $8,808.67万 | -4.97% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.90% |
| 77 |
SNXXBSNXXB
|
$6.15 | $7.33 | $6.10 | $386.16万 | — | -11.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2651 | $141.35万 | $4.26亿 | -2.73% |
| 400 |
POLYXPolymesh
|
$0.03166 | $0.03283 | $0.03165 | $31.47万 | $3,662.56万 | -2.59% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.48万 | $3,825.66万 | -3.04% |
相关站点
共 40 个
Caldera _数字货币市值
Origin _比特币
Ethereum _比特币行情
Artificial _以太坊ETH价格
Bitcoin _比特币
Cardano _加密货币行情
Arbitrum _加密货币行情
Bitcoin _BTC行情
Sui _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
1000CAT _BTC行情
AMDB _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币行情
Solana _比特币
SOXLB _以太坊ETH价格
Pendle _比特币行情
USD1 _比特币
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _数字货币市值
牛来 _加密货币行情
Aave _比特币
牛来 _BTC行情
SKHYB _比特币行情
MSTRB _加密货币行情
1000CAT _数字货币市值
United Stables _比特币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
Official _比特币行情
Quant _BTC行情
Ethena USDe _比特币行情
Aster _比特币
Initia _加密货币行情
Official _加密货币行情