24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $455.94万 | — | -16.57% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 428 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.41万 | $3,662.56万 | -2.93% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
相关站点
共 40 个
DRAMB _比特币
CRCLB _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _比特币行情
MegaETH _数字货币市值
AAPLB _比特币
Bitcoin Cash _BTC行情
LITEB _比特币
Plasma _数字货币市值
Celo _比特币
Ripple USD _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
MRVLB _比特币
SNDKB _比特币
Aave _BTC行情
Cosmos _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
BFUSD _比特币
Chainlink _比特币
USDC _加密货币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _BTC行情
1000CAT _加密货币行情
Dogecoin _比特币
Near Protocol _BTC行情
TRON _数字货币市值
Pudgy Penguins _比特币行情
INTWB _BTC行情
Aave _以太坊ETH价格
RedStone _BTC行情
Origin _比特币行情
TSLAB _加密货币行情
XRP _币种排行
Cardano _BTC行情