24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001227
24H 成交量$19.11万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 189 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -1.81% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 203 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $79.73万 | $8,808.67万 | -4.72% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $475.88万 | — | -13.72% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.53万 | $4.26亿 | -4.64% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Uniswap _比特币行情
Aster _数字货币市值
First Digital _比特币
Initia _币种排行
Ethena USDe _以太坊ETH价格
TSLAB _加密货币行情
Sophon _比特币行情
RedStone _加密货币行情
RedStone _比特币
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
MRVLB _加密货币行情
Quant _加密货币行情
Haedal _数字货币市值
INTWB _比特币
Uniswap _加密货币行情
Ripple USD _比特币
TRON _比特币行情
TQQQB _比特币行情
SNXXB _币种排行
Dogecoin _比特币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币行情
United Stables _币种排行
CRWVB _加密货币行情
Solana _以太坊ETH价格
TSLAB _以太坊ETH价格
Gitcoin _币种排行
Celestia _BTC行情
First Digital _加密货币行情
Eigenlayer _加密货币行情
Solana _比特币行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
MRVLB _BTC行情
TQQQB _币种排行